POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
267	FLOKIFloki Inu	$0.00002095	$0.00002144	$0.00002046	$59.46万	$1.99亿	-0.24%
139	DRAMBDRAMB	$40.78	$42.12	$39.72	$149.49万	—	-2.58%
370	AVaulta	$0.0758	$0.0785	$0.0739	$37.50万	$1.16亿	-0.92%
207	CRWVBCRWVB	$51.21	$53.97	$46.51	$87.00万	—	3.83%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.51万	—	-12.55%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.20万	$2,327.07万	0.71%
444	BNTBancor	$0.2605	$0.2712	$0.2528	$28.46万	$3,086.52万	-3.77%
570	CVCCivic	$0.02015	$0.02093	$0.01981	$15.97万	$1,599.57万	-2.66%
443	TREETree Capital	$0.0293	$0.03	$0.0285	$28.49万	$1,620.85万	-2.01%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
79	MEGAMegaETH	$0.05091	$0.053	$0.04849	$410.07万	$5,740.00万	1.17%
202	SXTSpace and Time	$0.00903	$0.00937	$0.00876	$88.59万	$1,272.16万	1.92%