Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

2.48% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000322

24H 成交量

$35.02万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
266	FLOKIFloki Inu	$0.0000209	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.62%
140	DRAMBDRAMB	$40.66	$42.12	$39.72	$149.05万	—	-2.84%
369	AVaulta	$0.0753	$0.0785	$0.0739	$37.60万	$1.16亿	-2.21%
269	CRWVBCRWVB	$48.83	$50.95	$46.51	$58.17万	—	-0.14%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.02万	—	-9.75%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
629	BRKBBBRKBB	$585.63	$586.51	$569.72	$10.08万	—	2.02%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%
445	BNTBancor	$0.26	$0.2716	$0.2528	$28.47万	$3,086.52万	-4.24%
570	CVCCivic	$0.0201	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.27%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.33万	—	-2.32%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
203	SXTSpace and Time	$0.009	$0.00937	$0.00876	$88.28万	$1,272.16万	1.12%