Memecoin
MEME · 美元计价
$0.000379
≈ ￥0.0025014
0.00% ($0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.000395
24H 最低
$0.000376
今日开盘
$0.000379
24H 成交量
$32.55万
流通市值
$2,550.31万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 246 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002047 | $62.19万 | $2.05亿 | -2.01% |
| 145 |
DRAMBDRAMB
|
$43.54 | $45.88 | $42.97 | $123.47万 | — | 0.65% |
| 367 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.87万 | $1.17亿 | -3.33% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $119.27万 | — | 0.04% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.29万 | — | -7.04% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 684 |
BRKBBBRKBB
|
$591.92 | $593.55 | $576.24 | $3.84万 | — | 1.89% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01961 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.58% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 110 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00899 | $181.21万 | $1,372.55万 | 6.26% |