FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-6.21% (-$0.31)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.99
24H 成交量
$12.17万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.24万 | $1.92亿 | -2.77% |
| 148 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.22万 | — | -3.31% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.02万 | $1.11亿 | -5.26% |
| 301 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $37.60万 | — | -6.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 389 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.13万 | — | -7.33% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 572 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.12万 | $2,993.78万 | -3.05% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -4.63% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.87万 | $1,599.97万 | -1.33% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 126 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.0445 | $163.79万 | $5,138.73万 | 0.53% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.42万 | $1,340.31万 | -7.37% |