DYDX Chain
DYDX · 美元计价
$0.0899
≈ ￥0.59334
0.55% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08883
今日开盘
$0.08941
24H 成交量
$46.26万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 244 |
FLOKIFloki Inu
|
$0.00002045 | $0.00002139 | $0.00002041 | $62.32万 | $2.05亿 | -2.11% |
| 143 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.18 | $124.97万 | — | 0.58% |
| 376 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.63万 | $1.17亿 | -2.67% |
| 149 |
CRWVBCRWVB
|
$56.74 | $62.01 | $53.59 | $114.36万 | — | -1.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.00% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.81万 | — | 2.03% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.95万 | $3,173.96万 | -0.77% |
| 577 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $12.16万 | $1,629.48万 | -2.24% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.29万 | $1,372.55万 | 4.24% |