Chainbase
C · 美元计价
$0.069
≈ ￥0.4554
-1.85% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0703
24H 成交量
$19.57万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.58万 | $1.92亿 | -3.86% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.29% |
| 324 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $34.80万 | $1.11亿 | -6.88% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.43万 | — | -6.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.13万 | — | -8.90% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 565 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.62% |
| 561 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.09万 | $1,541.63万 | -5.84% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.25万 | $1,599.97万 | -2.33% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.07万 | $5,138.73万 | 0.16% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.32万 | $1,340.31万 | -7.43% |